Date,Time,Open,High,Low,Close,Volume
20260623,0722,0.19290,0.19290,0.19290,0.19290,16
20260623,0723,0.19290,0.19295,0.19290,0.19295,37
20260623,0724,0.19295,0.19300,0.19295,0.19300,12
20260623,0725,0.19295,0.19295,0.19295,0.19295,20
20260623,0726,0.19300,0.19310,0.19300,0.19310,63
20260623,0727,0.19310,0.19315,0.19310,0.19315,55
20260623,0728,0.19315,0.19320,0.19310,0.19320,45
20260623,0729,0.19320,0.19320,0.19320,0.19320,28
20260623,0730,0.19315,0.19320,0.19315,0.19320,99
20260623,0731,0.19320,0.19330,0.19320,0.19330,50
20260623,0732,0.19335,0.19335,0.19330,0.19330,32
20260623,0733,0.19320,0.19320,0.19315,0.19315,32
20260623,0734,0.19315,0.19315,0.19310,0.19310,31
20260623,0735,0.19310,0.19310,0.19310,0.19310,1
20260623,0736,0.19315,0.19320,0.19315,0.19320,23
20260623,0737,0.19315,0.19320,0.19315,0.19320,6
20260623,0738,0.19325,0.19325,0.19325,0.19325,1
20260623,0740,0.19325,0.19325,0.19325,0.19325,4
20260623,0742,0.19325,0.19325,0.19325,0.19325,3
20260623,0743,0.19325,0.19325,0.19325,0.19325,1
20260623,0744,0.19330,0.19330,0.19330,0.19330,109
20260623,0745,0.19330,0.19330,0.19325,0.19325,112
20260623,0746,0.19320,0.19320,0.19320,0.19320,11
20260623,0747,0.19320,0.19320,0.19320,0.19320,4
20260623,0748,0.19315,0.19315,0.19315,0.19315,3
20260623,0749,0.19320,0.19320,0.19320,0.19320,1
20260623,0751,0.19320,0.19320,0.19320,0.19320,1
20260623,0752,0.19310,0.19310,0.19305,0.19305,6
20260623,0753,0.19300,0.19305,0.19300,0.19305,6
20260623,0754,0.19310,0.19310,0.19305,0.19305,4
20260623,0755,0.19300,0.19300,0.19295,0.19295,61
20260623,0756,0.19295,0.19295,0.19295,0.19295,1
20260623,0757,0.19295,0.19295,0.19290,0.19295,70
20260623,0758,0.19290,0.19300,0.19290,0.19300,11
20260623,0800,0.19300,0.19305,0.19300,0.19305,38
20260623,0801,0.19305,0.19305,0.19295,0.19295,19
20260623,0802,0.19295,0.19300,0.19295,0.19300,4
20260623,0803,0.19305,0.19305,0.19300,0.19300,4
20260623,0804,0.19305,0.19305,0.19305,0.19305,1
20260623,0805,0.19300,0.19305,0.19300,0.19305,5
20260623,0806,0.19310,0.19310,0.19310,0.19310,113
20260623,0808,0.19305,0.19305,0.19305,0.19305,6
20260623,0810,0.19305,0.19305,0.19300,0.19300,6
20260623,0811,0.19300,0.19300,0.19300,0.19300,31
20260623,0812,0.19295,0.19295,0.19295,0.19295,2
20260623,0813,0.19300,0.19300,0.19300,0.19300,2
20260623,0814,0.19300,0.19300,0.19295,0.19295,14
20260623,0815,0.19295,0.19295,0.19290,0.19290,6
20260623,0816,0.19285,0.19285,0.19275,0.19275,77
20260623,0817,0.19275,0.19275,0.19265,0.19265,51
20260623,0818,0.19270,0.19280,0.19270,0.19280,24
20260623,0819,0.19280,0.19280,0.19270,0.19270,11
20260623,0820,0.19270,0.19270,0.19265,0.19265,46
20260623,0821,0.19265,0.19265,0.19260,0.19265,30
20260623,0822,0.19265,0.19265,0.19255,0.19260,17
20260623,0823,0.19260,0.19260,0.19255,0.19255,96
20260623,0824,0.19260,0.19265,0.19260,0.19265,45
20260623,0825,0.19265,0.19265,0.19255,0.19260,75
20260623,0826,0.19260,0.19270,0.19260,0.19270,54
20260623,0827,0.19265,0.19270,0.19265,0.19265,5
20260623,0828,0.19265,0.19275,0.19265,0.19275,139
20260623,0829,0.19270,0.19275,0.19270,0.19275,17
20260623,0830,0.19280,0.19280,0.19275,0.19280,75
20260623,0831,0.19275,0.19285,0.19275,0.19285,101
20260623,0832,0.19290,0.19295,0.19290,0.19295,46
20260623,0833,0.19290,0.19295,0.19290,0.19295,135
20260623,0834,0.19295,0.19300,0.19295,0.19300,12
20260623,0835,0.19300,0.19300,0.19300,0.19300,5
20260623,0836,0.19300,0.19305,0.19300,0.19300,26
20260623,0837,0.19300,0.19300,0.19300,0.19300,7
20260623,0838,0.19295,0.19295,0.19290,0.19290,21
20260623,0839,0.19290,0.19295,0.19290,0.19295,4
20260623,0840,0.19295,0.19305,0.19295,0.19305,613
20260623,0841,0.19300,0.19300,0.19295,0.19295,47
20260623,0842,0.19295,0.19300,0.19295,0.19300,11
20260623,0843,0.19295,0.19295,0.19290,0.19290,68
20260623,0844,0.19290,0.19290,0.19285,0.19290,13
20260623,0845,0.19290,0.19290,0.19285,0.19285,21
20260623,0846,0.19280,0.19285,0.19280,0.19285,8
20260623,0847,0.19285,0.19290,0.19285,0.19290,127
20260623,0848,0.19290,0.19295,0.19290,0.19295,149
20260623,0849,0.19295,0.19295,0.19290,0.19290,53
20260623,0850,0.19290,0.19290,0.19285,0.19290,29
20260623,0851,0.19290,0.19290,0.19290,0.19290,1
20260623,0852,0.19290,0.19290,0.19290,0.19290,145
20260623,0853,0.19295,0.19295,0.19295,0.19295,6
20260623,0854,0.19295,0.19300,0.19295,0.19300,13
20260623,0855,0.19295,0.19295,0.19295,0.19295,30
20260623,0856,0.19290,0.19290,0.19285,0.19285,66
20260623,0857,0.19285,0.19290,0.19285,0.19290,65
20260623,0858,0.19295,0.19295,0.19295,0.19295,1
20260623,0859,0.19290,0.19295,0.19290,0.19295,22
20260623,0900,0.19295,0.19300,0.19290,0.19300,57
20260623,0901,0.19305,0.19305,0.19305,0.19305,18
20260623,0902,0.19300,0.19300,0.19295,0.19295,76
20260623,0903,0.19300,0.19305,0.19300,0.19300,25
20260623,0904,0.19305,0.19310,0.19305,0.19305,22
20260623,0905,0.19300,0.19300,0.19300,0.19300,7
20260623,0906,0.19300,0.19300,0.19290,0.19290,97
20260623,0907,0.19295,0.19295,0.19290,0.19295,7
20260623,0909,0.19295,0.19295,0.19295,0.19295,1
20260623,0910,0.19295,0.19300,0.19295,0.19295,36
20260623,0911,0.19290,0.19290,0.19290,0.19290,2
20260623,0912,0.19290,0.19295,0.19290,0.19295,178
20260623,0913,0.19295,0.19300,0.19295,0.19300,35
20260623,0914,0.19300,0.19300,0.19295,0.19295,10
20260623,0915,0.19290,0.19290,0.19290,0.19290,38
20260623,0916,0.19285,0.19300,0.19285,0.19300,70
20260623,0918,0.19295,0.19295,0.19290,0.19290,26
20260623,0919,0.19290,0.19295,0.19290,0.19295,2
20260623,0920,0.19300,0.19300,0.19300,0.19300,31
20260623,0921,0.19295,0.19295,0.19295,0.19295,1
20260623,0922,0.19295,0.19295,0.19285,0.19285,29
20260623,0923,0.19285,0.19290,0.19285,0.19290,159
20260623,0924,0.19290,0.19290,0.19290,0.19290,13
20260623,0925,0.19280,0.19280,0.19280,0.19280,64
20260623,0926,0.19280,0.19280,0.19270,0.19270,55
20260623,0927,0.19275,0.19275,0.19275,0.19275,81
20260623,0928,0.19280,0.19285,0.19280,0.19285,5
20260623,0929,0.19290,0.19290,0.19290,0.19290,7
20260623,0930,0.19285,0.19285,0.19280,0.19280,26
20260623,0931,0.19285,0.19285,0.19285,0.19285,5
20260623,0932,0.19280,0.19280,0.19280,0.19280,14
20260623,0933,0.19285,0.19285,0.19285,0.19285,9
20260623,0934,0.19285,0.19290,0.19280,0.19280,9
20260623,0935,0.19280,0.19280,0.19275,0.19275,30
20260623,0936,0.19275,0.19275,0.19275,0.19275,21
20260623,0937,0.19275,0.19275,0.19275,0.19275,12
20260623,0938,0.19275,0.19275,0.19275,0.19275,1
20260623,0939,0.19275,0.19275,0.19275,0.19275,25
20260623,0940,0.19275,0.19275,0.19270,0.19275,23
20260623,0941,0.19275,0.19275,0.19275,0.19275,9
20260623,0942,0.19275,0.19275,0.19275,0.19275,3
20260623,0943,0.19280,0.19280,0.19280,0.19280,3
20260623,0945,0.19285,0.19285,0.19285,0.19285,1
20260623,0946,0.19280,0.19280,0.19275,0.19275,9
20260623,0947,0.19275,0.19275,0.19270,0.19275,7
20260623,0948,0.19280,0.19285,0.19280,0.19285,14
20260623,0950,0.19290,0.19290,0.19290,0.19290,2
20260623,0951,0.19290,0.19290,0.19290,0.19290,4
20260623,0952,0.19290,0.19295,0.19290,0.19290,113
20260623,0954,0.19290,0.19290,0.19285,0.19285,2
20260623,0955,0.19285,0.19285,0.19285,0.19285,3
20260623,0956,0.19290,0.19290,0.19290,0.19290,9
20260623,0957,0.19290,0.19290,0.19290,0.19290,3
20260623,0958,0.19290,0.19290,0.19290,0.19290,22
20260623,0959,0.19290,0.19290,0.19290,0.19290,45
20260623,1000,0.19290,0.19290,0.19290,0.19290,77
20260623,1001,0.19285,0.19290,0.19285,0.19290,7
20260623,1002,0.19290,0.19290,0.19290,0.19290,9
20260623,1003,0.19290,0.19290,0.19290,0.19290,1
20260623,1004,0.19285,0.19285,0.19285,0.19285,28
20260623,1005,0.19285,0.19285,0.19285,0.19285,11
20260623,1006,0.19285,0.19285,0.19285,0.19285,150
20260623,1007,0.19280,0.19280,0.19280,0.19280,32
20260623,1008,0.19280,0.19280,0.19265,0.19265,136
20260623,1009,0.19265,0.19265,0.19265,0.19265,21
20260623,1010,0.19270,0.19270,0.19265,0.19270,70
20260623,1011,0.19270,0.19270,0.19270,0.19270,9
20260623,1012,0.19270,0.19275,0.19270,0.19275,17
20260623,1014,0.19275,0.19275,0.19275,0.19275,17
20260623,1015,0.19275,0.19275,0.19275,0.19275,6
20260623,1016,0.19275,0.19275,0.19270,0.19270,58
20260623,1017,0.19270,0.19270,0.19270,0.19270,133
20260623,1018,0.19270,0.19270,0.19270,0.19270,2
20260623,1019,0.19270,0.19270,0.19270,0.19270,2
20260623,1021,0.19270,0.19270,0.19265,0.19265,173
20260623,1022,0.19265,0.19270,0.19265,0.19270,11
20260623,1023,0.19270,0.19270,0.19265,0.19265,60
20260623,1024,0.19270,0.19270,0.19270,0.19270,3
20260623,1025,0.19265,0.19265,0.19265,0.19265,4
20260623,1027,0.19265,0.19265,0.19265,0.19265,3
20260623,1028,0.19265,0.19265,0.19265,0.19265,1
20260623,1029,0.19260,0.19260,0.19260,0.19260,1
20260623,1030,0.19260,0.19260,0.19260,0.19260,3
20260623,1031,0.19265,0.19265,0.19265,0.19265,150
20260623,1032,0.19270,0.19270,0.19270,0.19270,11
20260623,1033,0.19275,0.19275,0.19275,0.19275,2
20260623,1034,0.19270,0.19270,0.19270,0.19270,1
20260623,1035,0.19265,0.19265,0.19265,0.19265,1
20260623,1036,0.19260,0.19260,0.19260,0.19260,3
20260623,1037,0.19255,0.19255,0.19245,0.19245,254
20260623,1038,0.19245,0.19245,0.19235,0.19235,594
20260623,1039,0.19235,0.19235,0.19235,0.19235,7
20260623,1040,0.19235,0.19240,0.19235,0.19240,23
20260623,1041,0.19240,0.19240,0.19235,0.19240,31
20260623,1042,0.19245,0.19250,0.19245,0.19250,25
20260623,1043,0.19250,0.19250,0.19250,0.19250,3
20260623,1044,0.19250,0.19250,0.19250,0.19250,13
20260623,1045,0.19255,0.19255,0.19250,0.19250,21
20260623,1047,0.19245,0.19245,0.19245,0.19245,35
20260623,1049,0.19245,0.19245,0.19240,0.19240,12
20260623,1050,0.19245,0.19245,0.19245,0.19245,3
20260623,1054,0.19250,0.19250,0.19250,0.19250,10
20260623,1055,0.19250,0.19250,0.19250,0.19250,1
20260623,1056,0.19250,0.19255,0.19250,0.19255,26
20260623,1057,0.19255,0.19260,0.19255,0.19260,3
20260623,1101,0.19260,0.19260,0.19260,0.19260,7
20260623,1102,0.19260,0.19260,0.19260,0.19260,72
20260623,1103,0.19260,0.19265,0.19260,0.19265,66
20260623,1106,0.19260,0.19260,0.19260,0.19260,15
20260623,1107,0.19260,0.19260,0.19260,0.19260,1
20260623,1110,0.19265,0.19265,0.19265,0.19265,4
20260623,1111,0.19270,0.19270,0.19270,0.19270,4
20260623,1112,0.19270,0.19270,0.19270,0.19270,1
20260623,1113,0.19265,0.19265,0.19265,0.19265,1
20260623,1114,0.19270,0.19270,0.19270,0.19270,1
20260623,1115,0.19270,0.19270,0.19270,0.19270,3
20260623,1120,0.19270,0.19270,0.19270,0.19270,31
20260623,1121,0.19270,0.19270,0.19270,0.19270,114
20260623,1122,0.19270,0.19270,0.19270,0.19270,4
20260623,1123,0.19265,0.19265,0.19265,0.19265,7
20260623,1124,0.19265,0.19265,0.19265,0.19265,2
20260623,1125,0.19265,0.19265,0.19265,0.19265,2
20260623,1126,0.19265,0.19265,0.19265,0.19265,1
20260623,1128,0.19265,0.19265,0.19260,0.19260,151
20260623,1129,0.19260,0.19260,0.19260,0.19260,2
20260623,1130,0.19255,0.19255,0.19255,0.19255,4
20260623,1132,0.19255,0.19255,0.19255,0.19255,2
20260623,1134,0.19255,0.19255,0.19255,0.19255,3
20260623,1136,0.19255,0.19255,0.19255,0.19255,1
20260623,1137,0.19260,0.19260,0.19260,0.19260,1
20260623,1139,0.19255,0.19255,0.19255,0.19255,5
20260623,1140,0.19255,0.19255,0.19255,0.19255,52
20260623,1141,0.19250,0.19250,0.19250,0.19250,33
20260623,1142,0.19250,0.19250,0.19250,0.19250,13
20260623,1144,0.19255,0.19255,0.19255,0.19255,8
20260623,1146,0.19250,0.19250,0.19250,0.19250,1
20260623,1147,0.19250,0.19255,0.19250,0.19255,22
20260623,1148,0.19250,0.19250,0.19250,0.19250,15
20260623,1149,0.19245,0.19245,0.19245,0.19245,1
20260623,1150,0.19245,0.19245,0.19245,0.19245,2
20260623,1152,0.19245,0.19245,0.19245,0.19245,17
20260623,1155,0.19245,0.19245,0.19245,0.19245,7
20260623,1156,0.19245,0.19245,0.19240,0.19240,11
20260623,1157,0.19240,0.19240,0.19240,0.19240,68
20260623,1158,0.19240,0.19240,0.19240,0.19240,2
20260623,1159,0.19245,0.19245,0.19230,0.19230,63
20260623,1200,0.19250,0.19260,0.19250,0.19255,195
20260623,1201,0.19255,0.19255,0.19255,0.19255,10
20260623,1202,0.19255,0.19255,0.19255,0.19255,28
20260623,1203,0.19250,0.19250,0.19250,0.19250,5
20260623,1204,0.19250,0.19255,0.19250,0.19250,44
20260623,1205,0.19250,0.19250,0.19250,0.19250,2
20260623,1206,0.19245,0.19250,0.19245,0.19250,5
20260623,1207,0.19250,0.19250,0.19250,0.19250,4
20260623,1208,0.19245,0.19245,0.19245,0.19245,1
20260623,1209,0.19245,0.19245,0.19245,0.19245,2
20260623,1210,0.19245,0.19245,0.19245,0.19245,4
20260623,1214,0.19245,0.19245,0.19245,0.19245,14
20260623,1215,0.19245,0.19245,0.19245,0.19245,1
20260623,1216,0.19250,0.19250,0.19250,0.19250,5
20260623,1217,0.19240,0.19240,0.19240,0.19240,1
20260623,1221,0.19240,0.19245,0.19240,0.19245,4
20260623,1222,0.19245,0.19245,0.19245,0.19245,1
20260623,1223,0.19245,0.19245,0.19245,0.19245,1
20260623,1224,0.19250,0.19250,0.19245,0.19245,10
20260623,1226,0.19245,0.19245,0.19245,0.19245,8
20260623,1230,0.19240,0.19240,0.19230,0.19230,8
20260623,1232,0.19235,0.19235,0.19230,0.19230,979
20260623,1233,0.19235,0.19235,0.19230,0.19235,41
20260623,1235,0.19230,0.19230,0.19230,0.19230,67
20260623,1236,0.19230,0.19230,0.19230,0.19230,11
20260623,1237,0.19230,0.19230,0.19230,0.19230,1
20260623,1239,0.19235,0.19235,0.19235,0.19235,1
20260623,1241,0.19230,0.19230,0.19230,0.19230,54
20260623,1242,0.19230,0.19230,0.19230,0.19230,36
20260623,1244,0.19230,0.19230,0.19225,0.19225,15
20260623,1245,0.19230,0.19230,0.19230,0.19230,24
20260623,1246,0.19230,0.19230,0.19230,0.19230,1
20260623,1247,0.19230,0.19230,0.19230,0.19230,1
20260623,1249,0.19230,0.19230,0.19230,0.19230,1
20260623,1250,0.19230,0.19235,0.19230,0.19235,56
20260623,1251,0.19235,0.19235,0.19235,0.19235,29
20260623,1252,0.19240,0.19240,0.19235,0.19235,2
20260623,1254,0.19240,0.19240,0.19235,0.19235,146
20260623,1255,0.19235,0.19235,0.19235,0.19235,49
20260623,1256,0.19240,0.19240,0.19240,0.19240,1
20260623,1258,0.19240,0.19240,0.19240,0.19240,4
20260623,1300,0.19235,0.19240,0.19235,0.19240,5
20260623,1301,0.19240,0.19240,0.19240,0.19240,15
20260623,1302,0.19240,0.19240,0.19240,0.19240,1
20260623,1303,0.19235,0.19240,0.19235,0.19235,43
20260623,1304,0.19235,0.19235,0.19235,0.19235,47
20260623,1306,0.19235,0.19235,0.19235,0.19235,10
20260623,1307,0.19235,0.19235,0.19235,0.19235,1
20260623,1308,0.19230,0.19235,0.19230,0.19235,13
20260623,1310,0.19235,0.19235,0.19235,0.19235,10
20260623,1311,0.19235,0.19235,0.19235,0.19235,18
20260623,1312,0.19235,0.19235,0.19235,0.19235,5
20260623,1313,0.19235,0.19235,0.19235,0.19235,4
20260623,1314,0.19235,0.19235,0.19235,0.19235,1
20260623,1315,0.19235,0.19235,0.19235,0.19235,4
20260623,1317,0.19235,0.19235,0.19235,0.19235,2
20260623,1320,0.19235,0.19235,0.19230,0.19230,118
20260623,1321,0.19230,0.19230,0.19230,0.19230,3
20260623,1322,0.19230,0.19235,0.19230,0.19235,22
20260623,1323,0.19230,0.19230,0.19230,0.19230,1
20260623,1324,0.19230,0.19235,0.19230,0.19235,2
20260623,1325,0.19230,0.19230,0.19230,0.19230,12
20260623,1326,0.19230,0.19230,0.19230,0.19230,1
20260623,1327,0.19230,0.19230,0.19230,0.19230,3
20260623,1328,0.19230,0.19230,0.19225,0.19230,7
20260623,1329,0.19230,0.19230,0.19225,0.19225,17
20260623,1330,0.19225,0.19230,0.19225,0.19225,185
20260623,1331,0.19230,0.19230,0.19230,0.19230,4
20260623,1332,0.19230,0.19230,0.19230,0.19230,1
20260623,1333,0.19230,0.19230,0.19230,0.19230,15
20260623,1334,0.19230,0.19235,0.19230,0.19235,3
20260623,1335,0.19235,0.19235,0.19235,0.19235,13
20260623,1336,0.19240,0.19240,0.19240,0.19240,10
20260623,1337,0.19235,0.19240,0.19235,0.19240,3
20260623,1338,0.19240,0.19240,0.19240,0.19240,19
20260623,1340,0.19235,0.19235,0.19235,0.19235,88
20260623,1341,0.19235,0.19235,0.19235,0.19235,4
20260623,1343,0.19235,0.19235,0.19235,0.19235,8
20260623,1344,0.19235,0.19235,0.19235,0.19235,3
20260623,1345,0.19235,0.19235,0.19235,0.19235,5
20260623,1346,0.19230,0.19230,0.19230,0.19230,1
20260623,1348,0.19235,0.19235,0.19235,0.19235,4
20260623,1349,0.19235,0.19235,0.19235,0.19235,5
20260623,1350,0.19235,0.19235,0.19235,0.19235,1
20260623,1351,0.19235,0.19235,0.19235,0.19235,25
20260623,1352,0.19235,0.19235,0.19235,0.19235,21
20260623,1353,0.19235,0.19235,0.19235,0.19235,20
20260623,1354,0.19235,0.19235,0.19235,0.19235,10
20260623,1355,0.19235,0.19235,0.19235,0.19235,11
20260623,1357,0.19230,0.19230,0.19230,0.19230,79
20260623,1358,0.19230,0.19230,0.19230,0.19230,56
20260623,1359,0.19230,0.19230,0.19230,0.19230,7
20260623,1401,0.19230,0.19235,0.19230,0.19235,32
20260623,1402,0.19230,0.19230,0.19230,0.19230,32
20260623,1403,0.19230,0.19230,0.19230,0.19230,11
20260623,1404,0.19235,0.19240,0.19235,0.19240,25
20260623,1405,0.19240,0.19240,0.19240,0.19240,5
20260623,1406,0.19235,0.19235,0.19235,0.19235,1
20260623,1407,0.19235,0.19235,0.19230,0.19230,38
20260623,1408,0.19235,0.19235,0.19235,0.19235,1
20260623,1409,0.19240,0.19240,0.19240,0.19240,29
20260623,1410,0.19245,0.19245,0.19245,0.19245,11
20260623,1417,0.19240,0.19240,0.19240,0.19240,21
20260623,1418,0.19235,0.19235,0.19235,0.19235,8
20260623,1419,0.19235,0.19235,0.19235,0.19235,1
20260623,1420,0.19235,0.19235,0.19235,0.19235,1
20260623,1421,0.19235,0.19235,0.19235,0.19235,3
20260623,1422,0.19240,0.19240,0.19240,0.19240,19
20260623,1423,0.19240,0.19240,0.19240,0.19240,3
20260623,1425,0.19240,0.19240,0.19240,0.19240,13
20260623,1430,0.19240,0.19240,0.19235,0.19235,52
20260623,1431,0.19235,0.19235,0.19235,0.19235,2
20260623,1432,0.19235,0.19235,0.19235,0.19235,9
20260623,1434,0.19240,0.19240,0.19240,0.19240,28
20260623,1435,0.19240,0.19240,0.19240,0.19240,4
20260623,1438,0.19240,0.19240,0.19240,0.19240,3
20260623,1441,0.19245,0.19245,0.19245,0.19245,15
20260623,1442,0.19240,0.19240,0.19240,0.19240,21
20260623,1445,0.19245,0.19245,0.19245,0.19245,2
20260623,1446,0.19245,0.19245,0.19245,0.19245,1
20260623,1450,0.19245,0.19245,0.19245,0.19245,23
20260623,1451,0.19245,0.19245,0.19245,0.19245,10
20260623,1452,0.19240,0.19240,0.19240,0.19240,2
20260623,1453,0.19240,0.19240,0.19240,0.19240,1
20260623,1455,0.19240,0.19240,0.19240,0.19240,2
20260623,1458,0.19245,0.19245,0.19245,0.19245,16
20260623,1459,0.19250,0.19250,0.19245,0.19245,74
20260623,1500,0.19245,0.19245,0.19245,0.19245,3
20260623,1501,0.19245,0.19245,0.19245,0.19245,4
20260623,1515,0.19240,0.19240,0.19240,0.19240,17
20260623,1516,0.19245,0.19245,0.19245,0.19245,53
20260623,1517,0.19245,0.19245,0.19245,0.19245,28
20260623,1518,0.19245,0.19245,0.19245,0.19245,2
20260623,1519,0.19250,0.19250,0.19250,0.19250,70
20260623,1520,0.19250,0.19250,0.19250,0.19250,2
20260623,1521,0.19250,0.19250,0.19250,0.19250,13
20260623,1522,0.19250,0.19250,0.19250,0.19250,4
20260623,1526,0.19255,0.19255,0.19255,0.19255,4
20260623,1529,0.19255,0.19255,0.19255,0.19255,1
20260623,1530,0.19250,0.19260,0.19250,0.19260,12
20260623,1531,0.19260,0.19260,0.19260,0.19260,31
20260623,1532,0.19260,0.19260,0.19260,0.19260,1
20260623,1533,0.19265,0.19265,0.19265,0.19265,102
20260623,1534,0.19265,0.19265,0.19265,0.19265,42
20260623,1535,0.19265,0.19265,0.19265,0.19265,5
20260623,1537,0.19260,0.19265,0.19260,0.19265,13
20260623,1538,0.19265,0.19265,0.19265,0.19265,14
20260623,1539,0.19265,0.19265,0.19265,0.19265,41
20260623,1540,0.19260,0.19260,0.19260,0.19260,3
20260623,1543,0.19265,0.19265,0.19265,0.19265,4
20260623,1544,0.19265,0.19265,0.19265,0.19265,1
20260623,1547,0.19270,0.19270,0.19270,0.19270,2
20260623,1548,0.19265,0.19265,0.19265,0.19265,31
20260623,1549,0.19270,0.19270,0.19265,0.19265,4
20260623,1550,0.19265,0.19270,0.19260,0.19260,70
20260623,1551,0.19260,0.19265,0.19260,0.19265,18
20260623,1552,0.19265,0.19265,0.19265,0.19265,1
20260623,1553,0.19265,0.19265,0.19265,0.19265,1
20260623,1554,0.19265,0.19270,0.19265,0.19270,22
20260623,1555,0.19270,0.19270,0.19270,0.19270,1
20260623,1556,0.19270,0.19270,0.19270,0.19270,1
20260623,1557,0.19265,0.19270,0.19265,0.19270,21
20260623,1558,0.19265,0.19265,0.19265,0.19265,1
20260623,1559,0.19270,0.19270,0.19265,0.19265,34
20260623,1700,0.19245,0.19245,0.19245,0.19245,1
20260623,1701,0.19235,0.19235,0.19235,0.19235,1
20260623,1702,0.19235,0.19235,0.19235,0.19235,1
20260623,1703,0.19235,0.19240,0.19235,0.19240,2
20260623,1706,0.19240,0.19240,0.19240,0.19240,1
20260623,1708,0.19240,0.19240,0.19240,0.19240,4
20260623,1709,0.19230,0.19230,0.19230,0.19230,1
20260623,1710,0.19240,0.19240,0.19240,0.19240,1
20260623,1731,0.19225,0.19225,0.19225,0.19225,4
20260623,1735,0.19225,0.19225,0.19225,0.19225,1
20260623,1749,0.19220,0.19220,0.19220,0.19220,1
20260623,1751,0.19220,0.19220,0.19220,0.19220,1
20260623,1752,0.19220,0.19220,0.19220,0.19220,1
20260623,1753,0.19220,0.19225,0.19220,0.19225,3
20260623,1805,0.19225,0.19225,0.19225,0.19225,1
20260623,1808,0.19225,0.19225,0.19225,0.19225,1
20260623,1842,0.19235,0.19235,0.19235,0.19235,6
20260623,1858,0.19235,0.19235,0.19235,0.19235,2
20260623,1859,0.19240,0.19240,0.19240,0.19240,1
20260623,1900,0.19240,0.19240,0.19240,0.19240,3
20260623,1901,0.19235,0.19235,0.19235,0.19235,1
20260623,1904,0.19235,0.19235,0.19235,0.19235,1
20260623,1906,0.19245,0.19245,0.19245,0.19245,1
20260623,1907,0.19250,0.19250,0.19250,0.19250,1
20260623,1910,0.19255,0.19255,0.19245,0.19250,9
20260623,1915,0.19235,0.19235,0.19235,0.19235,1
20260623,1917,0.19245,0.19245,0.19245,0.19245,1
20260623,1919,0.19250,0.19250,0.19240,0.19240,3
20260623,1927,0.19245,0.19245,0.19245,0.19245,1
20260623,1928,0.19240,0.19240,0.19240,0.19240,1
20260623,1933,0.19245,0.19245,0.19245,0.19245,1
20260623,1938,0.19245,0.19245,0.19245,0.19245,1
20260623,1943,0.19240,0.19240,0.19240,0.19240,2
20260623,1948,0.19240,0.19240,0.19240,0.19240,1
20260623,2000,0.19235,0.19235,0.19235,0.19235,1
20260623,2002,0.19235,0.19235,0.19235,0.19235,1
20260623,2003,0.19235,0.19235,0.19225,0.19225,25
20260623,2004,0.19230,0.19235,0.19230,0.19235,8
20260623,2008,0.19240,0.19240,0.19240,0.19240,1
20260623,2033,0.19250,0.19250,0.19250,0.19250,2
20260623,2103,0.19250,0.19250,0.19250,0.19250,6
20260623,2134,0.19250,0.19250,0.19250,0.19250,5
20260623,2139,0.19240,0.19240,0.19240,0.19240,5
20260623,2149,0.19235,0.19235,0.19235,0.19235,1
20260623,2202,0.19220,0.19220,0.19220,0.19220,1
20260623,2211,0.19225,0.19225,0.19225,0.19225,1
20260623,2223,0.19230,0.19230,0.19230,0.19230,1
20260623,2233,0.19235,0.19235,0.19235,0.19235,4
20260623,2303,0.19230,0.19230,0.19230,0.19230,2
20260623,2311,0.19225,0.19225,0.19225,0.19225,4
20260623,2327,0.19225,0.19225,0.19225,0.19225,1
20260623,2334,0.19230,0.19230,0.19230,0.19230,1
20260623,2358,0.19230,0.19230,0.19230,0.19230,3
20260624,0010,0.19235,0.19235,0.19235,0.19235,1
20260624,0040,0.19245,0.19245,0.19245,0.19245,5
20260624,0041,0.19235,0.19235,0.19235,0.19235,15
20260624,0105,0.19240,0.19240,0.19240,0.19240,2
20260624,0106,0.19240,0.19240,0.19240,0.19240,5
20260624,0109,0.19245,0.19245,0.19245,0.19245,1
20260624,0110,0.19245,0.19245,0.19245,0.19245,4
20260624,0124,0.19245,0.19245,0.19245,0.19245,1
20260624,0208,0.19230,0.19230,0.19230,0.19230,10
20260624,0217,0.19220,0.19220,0.19220,0.19220,8
20260624,0218,0.19220,0.19220,0.19220,0.19220,8
20260624,0244,0.19220,0.19220,0.19220,0.19220,1
20260624,0308,0.19220,0.19220,0.19220,0.19220,1
20260624,0326,0.19210,0.19210,0.19210,0.19210,1
20260624,0402,0.19205,0.19205,0.19205,0.19205,1
20260624,0410,0.19205,0.19205,0.19200,0.19200,3
20260624,0411,0.19205,0.19205,0.19205,0.19205,2
20260624,0419,0.19210,0.19220,0.19190,0.19190,46
20260624,0443,0.19205,0.19205,0.19200,0.19200,3
20260624,0449,0.19195,0.19200,0.19195,0.19200,8
20260624,0450,0.19195,0.19195,0.19195,0.19195,2
20260624,0452,0.19200,0.19205,0.19200,0.19205,6
20260624,0457,0.19200,0.19200,0.19200,0.19200,1
20260624,0507,0.19195,0.19195,0.19195,0.19195,2
20260624,0524,0.19185,0.19190,0.19185,0.19190,6
20260624,0525,0.19180,0.19185,0.19180,0.19185,4
20260624,0528,0.19185,0.19185,0.19185,0.19185,2
20260624,0530,0.19185,0.19185,0.19185,0.19185,1
20260624,0531,0.19190,0.19190,0.19190,0.19190,11
20260624,0532,0.19190,0.19190,0.19190,0.19190,4
20260624,0535,0.19185,0.19185,0.19185,0.19185,1
20260624,0536,0.19180,0.19180,0.19180,0.19180,1
20260624,0537,0.19180,0.19180,0.19180,0.19180,1
20260624,0541,0.19185,0.19185,0.19180,0.19180,36
20260624,0542,0.19185,0.19185,0.19185,0.19185,22
20260624,0553,0.19185,0.19185,0.19185,0.19185,2
20260624,0559,0.19180,0.19185,0.19175,0.19175,8
20260624,0600,0.19185,0.19185,0.19180,0.19180,2
20260624,0615,0.19175,0.19180,0.19170,0.19170,7
20260624,0620,0.19170,0.19170,0.19170,0.19170,5
20260624,0623,0.19175,0.19180,0.19175,0.19180,30
20260624,0624,0.19170,0.19170,0.19170,0.19170,1
20260624,0626,0.19175,0.19175,0.19175,0.19175,2
20260624,0629,0.19180,0.19185,0.19180,0.19185,3
20260624,0631,0.19185,0.19185,0.19185,0.19185,1
20260624,0632,0.19185,0.19185,0.19185,0.19185,1
20260624,0634,0.19185,0.19185,0.19185,0.19185,1
20260624,0637,0.19190,0.19190,0.19190,0.19190,1
20260624,0648,0.19195,0.19200,0.19195,0.19200,9
20260624,0649,0.19200,0.19205,0.19200,0.19205,37
20260624,0650,0.19210,0.19210,0.19210,0.19210,9
20260624,0651,0.19215,0.19215,0.19215,0.19215,1
20260624,0652,0.19210,0.19210,0.19205,0.19205,3
20260624,0653,0.19215,0.19215,0.19215,0.19215,11
20260624,0654,0.19210,0.19210,0.19210,0.19210,2
20260624,0655,0.19215,0.19215,0.19215,0.19215,10
20260624,0656,0.19210,0.19210,0.19210,0.19210,8
20260624,0657,0.19210,0.19210,0.19210,0.19210,4
20260624,0658,0.19210,0.19210,0.19210,0.19210,3
20260624,0659,0.19210,0.19210,0.19210,0.19210,3
20260624,0700,0.19210,0.19230,0.19200,0.19200,288
20260624,0701,0.19195,0.19220,0.19195,0.19215,65
20260624,0702,0.19215,0.19225,0.19215,0.19220,117
20260624,0703,0.19220,0.19220,0.19215,0.19215,150
20260624,0704,0.19215,0.19230,0.19215,0.19225,227
20260624,0705,0.19225,0.19225,0.19225,0.19225,26
20260624,0706,0.19220,0.19225,0.19210,0.19210,132
20260624,0707,0.19215,0.19215,0.19200,0.19200,88
20260624,0708,0.19195,0.19200,0.19195,0.19195,106
20260624,0709,0.19195,0.19205,0.19190,0.19205,230
20260624,0710,0.19205,0.19215,0.19205,0.19210,49
20260624,0711,0.19210,0.19215,0.19210,0.19215,3
20260624,0712,0.19215,0.19215,0.19205,0.19205,19
20260624,0713,0.19200,0.19200,0.19195,0.19200,9
20260624,0714,0.19195,0.19195,0.19185,0.19185,17
20260624,0715,0.19190,0.19190,0.19175,0.19175,150
20260624,0716,0.19180,0.19180,0.19175,0.19180,20
20260624,0717,0.19180,0.19180,0.19170,0.19170,26
20260624,0718,0.19170,0.19170,0.19170,0.19170,11
20260624,0719,0.19170,0.19170,0.19170,0.19170,7
20260624,0720,0.19175,0.19175,0.19170,0.19170,161
20260624,0721,0.19170,0.19175,0.19170,0.19175,53
20260624,0722,0.19175,0.19180,0.19175,0.19180,66
20260624,0723,0.19180,0.19180,0.19175,0.19180,65
20260624,0724,0.19180,0.19180,0.19180,0.19180,33
20260624,0725,0.19180,0.19180,0.19165,0.19165,126
20260624,0726,0.19165,0.19170,0.19165,0.19170,170
20260624,0727,0.19175,0.19175,0.19170,0.19170,59
20260624,0728,0.19165,0.19170,0.19165,0.19170,42
20260624,0729,0.19175,0.19175,0.19175,0.19175,24
20260624,0730,0.19175,0.19175,0.19170,0.19170,92
20260624,0731,0.19170,0.19175,0.19165,0.19165,90
20260624,0732,0.19165,0.19165,0.19160,0.19165,109
20260624,0733,0.19165,0.19170,0.19165,0.19170,76
20260624,0734,0.19170,0.19175,0.19170,0.19175,32
20260624,0735,0.19175,0.19175,0.19170,0.19170,33
20260624,0736,0.19170,0.19180,0.19170,0.19175,35
20260624,0737,0.19180,0.19180,0.19175,0.19175,34
20260624,0738,0.19175,0.19180,0.19175,0.19175,51
20260624,0739,0.19175,0.19175,0.19165,0.19165,78
20260624,0740,0.19165,0.19165,0.19155,0.19155,111
20260624,0741,0.19155,0.19155,0.19155,0.19155,13
20260624,0742,0.19155,0.19160,0.19155,0.19160,83
20260624,0743,0.19155,0.19155,0.19145,0.19150,309
20260624,0744,0.19150,0.19155,0.19145,0.19145,38
20260624,0745,0.19150,0.19155,0.19150,0.19150,23
20260624,0746,0.19150,0.19150,0.19145,0.19145,72
20260624,0747,0.19140,0.19140,0.19140,0.19140,1
20260624,0748,0.19140,0.19140,0.19125,0.19135,199
20260624,0749,0.19135,0.19140,0.19135,0.19140,58
20260624,0750,0.19140,0.19145,0.19140,0.19145,6
20260624,0752,0.19135,0.19150,0.19130,0.19145,189
20260624,0753,0.19145,0.19160,0.19145,0.19160,55
20260624,0754,0.19160,0.19170,0.19160,0.19160,294
20260624,0755,0.19155,0.19155,0.19150,0.19150,141
20260624,0756,0.19150,0.19150,0.19140,0.19150,171
20260624,0757,0.19155,0.19160,0.19155,0.19160,38
20260624,0758,0.19160,0.19165,0.19160,0.19165,6
20260624,0759,0.19160,0.19160,0.19160,0.19160,3
20260624,0800,0.19160,0.19165,0.19160,0.19160,17
20260624,0801,0.19155,0.19155,0.19150,0.19150,81
20260624,0802,0.19145,0.19150,0.19145,0.19150,28
20260624,0803,0.19150,0.19160,0.19150,0.19160,12
20260624,0804,0.19155,0.19155,0.19155,0.19155,3
20260624,0805,0.19155,0.19160,0.19155,0.19160,7
20260624,0806,0.19160,0.19160,0.19155,0.19155,47
20260624,0807,0.19155,0.19155,0.19150,0.19150,24
20260624,0808,0.19150,0.19150,0.19145,0.19145,33
20260624,0809,0.19145,0.19155,0.19145,0.19155,18
20260624,0810,0.19165,0.19175,0.19165,0.19165,89
20260624,0811,0.19165,0.19165,0.19165,0.19165,88
20260624,0812,0.19160,0.19160,0.19160,0.19160,1
20260624,0813,0.19165,0.19175,0.19165,0.19175,14
20260624,0814,0.19175,0.19175,0.19170,0.19170,37
20260624,0815,0.19170,0.19170,0.19165,0.19165,21
20260624,0816,0.19165,0.19165,0.19155,0.19155,37
20260624,0817,0.19155,0.19160,0.19155,0.19160,81
20260624,0818,0.19160,0.19160,0.19160,0.19160,80
20260624,0819,0.19160,0.19165,0.19160,0.19165,54
20260624,0820,0.19165,0.19165,0.19160,0.19160,42
20260624,0821,0.19160,0.19160,0.19155,0.19155,183
20260624,0822,0.19155,0.19165,0.19155,0.19165,55
20260624,0823,0.19165,0.19165,0.19165,0.19165,22
20260624,0824,0.19165,0.19180,0.19165,0.19180,86
20260624,0825,0.19175,0.19175,0.19175,0.19175,21
20260624,0826,0.19175,0.19185,0.19170,0.19185,341
20260624,0827,0.19185,0.19185,0.19185,0.19185,106
20260624,0828,0.19185,0.19185,0.19180,0.19180,5
20260624,0829,0.19185,0.19200,0.19185,0.19200,333
20260624,0830,0.19200,0.19205,0.19190,0.19195,298
20260624,0831,0.19195,0.19195,0.19185,0.19190,68
20260624,0832,0.19195,0.19200,0.19195,0.19200,59
20260624,0833,0.19195,0.19195,0.19195,0.19195,9
20260624,0834,0.19190,0.19190,0.19185,0.19185,5
20260624,0835,0.19185,0.19190,0.19185,0.19190,52
20260624,0836,0.19195,0.19195,0.19190,0.19195,41
20260624,0837,0.19195,0.19195,0.19185,0.19185,133
20260624,0838,0.19190,0.19190,0.19185,0.19190,11
20260624,0839,0.19190,0.19190,0.19190,0.19190,1
20260624,0841,0.19180,0.19185,0.19180,0.19185,39
20260624,0842,0.19185,0.19185,0.19180,0.19180,58
20260624,0843,0.19185,0.19185,0.19180,0.19180,116
20260624,0845,0.19175,0.19175,0.19175,0.19175,148
20260624,0846,0.19170,0.19170,0.19165,0.19170,29
20260624,0847,0.19170,0.19170,0.19165,0.19165,19
20260624,0848,0.19165,0.19165,0.19165,0.19165,4
20260624,0849,0.19165,0.19175,0.19165,0.19175,71
20260624,0850,0.19180,0.19180,0.19180,0.19180,24
20260624,0851,0.19175,0.19185,0.19175,0.19185,44
20260624,0852,0.19195,0.19195,0.19190,0.19195,56
20260624,0853,0.19190,0.19190,0.19190,0.19190,23
20260624,0854,0.19195,0.19200,0.19190,0.19190,53
20260624,0855,0.19190,0.19190,0.19190,0.19190,55
20260624,0856,0.19190,0.19190,0.19190,0.19190,1
20260624,0857,0.19190,0.19190,0.19190,0.19190,1
20260624,0858,0.19190,0.19195,0.19190,0.19195,30
20260624,0859,0.19195,0.19200,0.19195,0.19200,18
20260624,0900,0.19200,0.19200,0.19195,0.19200,123
20260624,0901,0.19195,0.19200,0.19190,0.19190,83
20260624,0902,0.19190,0.19190,0.19190,0.19190,1
20260624,0903,0.19185,0.19185,0.19180,0.19180,9
20260624,0904,0.19180,0.19180,0.19180,0.19180,4
20260624,0905,0.19185,0.19185,0.19180,0.19180,3
20260624,0906,0.19185,0.19190,0.19185,0.19190,43
20260624,0907,0.19185,0.19185,0.19180,0.19180,147
20260624,0908,0.19180,0.19180,0.19180,0.19180,268
20260624,0909,0.19185,0.19185,0.19185,0.19185,24
20260624,0910,0.19185,0.19185,0.19180,0.19185,61
20260624,0911,0.19180,0.19180,0.19175,0.19175,16
20260624,0912,0.19180,0.19180,0.19175,0.19175,57
20260624,0913,0.19175,0.19175,0.19170,0.19175,8
20260624,0914,0.19175,0.19175,0.19170,0.19175,91
20260624,0915,0.19180,0.19180,0.19175,0.19175,11
20260624,0916,0.19175,0.19180,0.19175,0.19175,15
20260624,0917,0.19175,0.19175,0.19175,0.19175,3
20260624,0918,0.19175,0.19175,0.19175,0.19175,26
20260624,0919,0.19175,0.19175,0.19175,0.19175,2
20260624,0920,0.19170,0.19170,0.19170,0.19170,5
20260624,0921,0.19170,0.19175,0.19170,0.19175,18
20260624,0923,0.19175,0.19175,0.19175,0.19175,1
20260624,0924,0.19170,0.19170,0.19170,0.19170,1
20260624,0925,0.19165,0.19170,0.19165,0.19170,45
20260624,0926,0.19170,0.19170,0.19165,0.19165,101
20260624,0927,0.19165,0.19175,0.19165,0.19175,37
20260624,0929,0.19165,0.19165,0.19165,0.19165,18
20260624,0930,0.19165,0.19165,0.19155,0.19155,239
20260624,0931,0.19155,0.19155,0.19150,0.19155,77
20260624,0932,0.19150,0.19150,0.19145,0.19150,69
20260624,0933,0.19155,0.19155,0.19155,0.19155,13
20260624,0934,0.19155,0.19155,0.19155,0.19155,13
20260624,0935,0.19150,0.19155,0.19150,0.19155,20
20260624,0936,0.19155,0.19155,0.19155,0.19155,16
20260624,0937,0.19155,0.19155,0.19155,0.19155,1
20260624,0938,0.19155,0.19155,0.19150,0.19150,40
20260624,0939,0.19150,0.19150,0.19150,0.19150,19
20260624,0940,0.19150,0.19150,0.19145,0.19150,95
20260624,0941,0.19150,0.19150,0.19145,0.19145,36
20260624,0942,0.19145,0.19145,0.19145,0.19145,71
20260624,0943,0.19150,0.19150,0.19150,0.19150,28
20260624,0944,0.19155,0.19160,0.19155,0.19160,3
20260624,0946,0.19155,0.19160,0.19155,0.19160,14
20260624,0947,0.19160,0.19160,0.19160,0.19160,21
20260624,0948,0.19160,0.19160,0.19160,0.19160,19
20260624,0949,0.19160,0.19160,0.19160,0.19160,4
20260624,0950,0.19165,0.19165,0.19165,0.19165,13
20260624,0951,0.19160,0.19160,0.19160,0.19160,41
20260624,0952,0.19160,0.19160,0.19160,0.19160,2
20260624,0953,0.19160,0.19160,0.19160,0.19160,1
20260624,0954,0.19160,0.19160,0.19160,0.19160,18
20260624,0955,0.19160,0.19160,0.19160,0.19160,91
20260624,0956,0.19165,0.19165,0.19165,0.19165,94
20260624,0957,0.19160,0.19160,0.19160,0.19160,5
20260624,0958,0.19155,0.19155,0.19155,0.19155,1
20260624,0959,0.19150,0.19160,0.19150,0.19160,45
20260624,1000,0.19160,0.19160,0.19150,0.19155,321
20260624,1002,0.19155,0.19155,0.19155,0.19155,7
20260624,1003,0.19155,0.19160,0.19155,0.19160,8
20260624,1004,0.19160,0.19160,0.19155,0.19155,51
20260624,1005,0.19155,0.19155,0.19155,0.19155,48
20260624,1006,0.19155,0.19155,0.19155,0.19155,28
20260624,1010,0.19160,0.19160,0.19155,0.19155,9
20260624,1011,0.19155,0.19155,0.19150,0.19150,13
20260624,1012,0.19160,0.19160,0.19160,0.19160,17
20260624,1014,0.19165,0.19165,0.19165,0.19165,3
20260624,1015,0.19160,0.19160,0.19160,0.19160,3
20260624,1016,0.19170,0.19170,0.19170,0.19170,67
20260624,1017,0.19175,0.19185,0.19175,0.19180,65
20260624,1018,0.19185,0.19185,0.19180,0.19180,16
20260624,1019,0.19185,0.19190,0.19185,0.19190,62
20260624,1020,0.19190,0.19195,0.19190,0.19190,52
20260624,1021,0.19185,0.19190,0.19185,0.19185,29
20260624,1023,0.19190,0.19190,0.19190,0.19190,10
20260624,1024,0.19190,0.19190,0.19190,0.19190,1
20260624,1025,0.19185,0.19185,0.19180,0.19180,4
20260624,1027,0.19180,0.19180,0.19165,0.19165,246
20260624,1028,0.19165,0.19165,0.19160,0.19160,39
20260624,1029,0.19160,0.19160,0.19160,0.19160,2
20260624,1030,0.19165,0.19165,0.19165,0.19165,6
20260624,1031,0.19165,0.19165,0.19165,0.19165,5
20260624,1032,0.19170,0.19170,0.19170,0.19170,6
20260624,1033,0.19165,0.19165,0.19165,0.19165,11
20260624,1034,0.19165,0.19165,0.19165,0.19165,1
20260624,1036,0.19165,0.19165,0.19165,0.19165,3
20260624,1039,0.19165,0.19165,0.19165,0.19165,5
20260624,1040,0.19165,0.19165,0.19165,0.19165,64
20260624,1041,0.19160,0.19160,0.19160,0.19160,1
20260624,1042,0.19165,0.19165,0.19165,0.19165,13
20260624,1043,0.19165,0.19165,0.19165,0.19165,7
20260624,1046,0.19160,0.19160,0.19160,0.19160,8
20260624,1047,0.19155,0.19155,0.19155,0.19155,28
20260624,1048,0.19160,0.19160,0.19160,0.19160,33
20260624,1049,0.19160,0.19165,0.19160,0.19165,60
20260624,1050,0.19165,0.19165,0.19165,0.19165,4
20260624,1052,0.19165,0.19165,0.19165,0.19165,42
20260624,1053,0.19165,0.19165,0.19165,0.19165,3
20260624,1054,0.19160,0.19160,0.19160,0.19160,11
20260624,1055,0.19160,0.19160,0.19160,0.19160,1
20260624,1057,0.19160,0.19160,0.19160,0.19160,15
20260624,1058,0.19155,0.19155,0.19155,0.19155,1
20260624,1100,0.19160,0.19160,0.19160,0.19160,52
20260624,1101,0.19160,0.19160,0.19160,0.19160,40
20260624,1102,0.19160,0.19160,0.19160,0.19160,11
20260624,1103,0.19165,0.19165,0.19165,0.19165,26
20260624,1104,0.19165,0.19165,0.19165,0.19165,29
20260624,1106,0.19170,0.19170,0.19170,0.19170,374
20260624,1107,0.19170,0.19175,0.19170,0.19175,15
20260624,1108,0.19170,0.19170,0.19170,0.19170,1
20260624,1110,0.19175,0.19175,0.19175,0.19175,35
20260624,1111,0.19180,0.19180,0.19180,0.19180,46
20260624,1112,0.19180,0.19180,0.19180,0.19180,37
20260624,1113,0.19185,0.19190,0.19185,0.19190,3
20260624,1114,0.19190,0.19190,0.19190,0.19190,5
20260624,1115,0.19190,0.19190,0.19185,0.19190,157
20260624,1116,0.19190,0.19190,0.19190,0.19190,23
20260624,1117,0.19190,0.19195,0.19190,0.19195,8
20260624,1118,0.19195,0.19195,0.19195,0.19195,2
20260624,1122,0.19195,0.19205,0.19195,0.19205,54
20260624,1123,0.19205,0.19210,0.19205,0.19210,13
20260624,1125,0.19205,0.19205,0.19205,0.19205,1
20260624,1126,0.19205,0.19205,0.19205,0.19205,68
20260624,1127,0.19210,0.19210,0.19210,0.19210,1
20260624,1128,0.19210,0.19210,0.19210,0.19210,4
20260624,1129,0.19215,0.19215,0.19215,0.19215,118
20260624,1130,0.19215,0.19215,0.19215,0.19215,5
20260624,1131,0.19220,0.19220,0.19220,0.19220,174
20260624,1132,0.19220,0.19220,0.19220,0.19220,16
20260624,1133,0.19225,0.19225,0.19225,0.19225,2
20260624,1134,0.19230,0.19230,0.19225,0.19230,122
20260624,1135,0.19235,0.19245,0.19235,0.19245,123
20260624,1136,0.19240,0.19240,0.19240,0.19240,16
20260624,1137,0.19235,0.19235,0.19235,0.19235,5
20260624,1138,0.19235,0.19235,0.19235,0.19235,3
20260624,1139,0.19230,0.19230,0.19230,0.19230,14
20260624,1140,0.19230,0.19230,0.19230,0.19230,4
20260624,1141,0.19225,0.19230,0.19220,0.19225,334
20260624,1142,0.19220,0.19220,0.19220,0.19220,1
20260624,1143,0.19220,0.19220,0.19220,0.19220,3
20260624,1147,0.19220,0.19220,0.19220,0.19220,55
20260624,1148,0.19220,0.19220,0.19215,0.19220,18
20260624,1149,0.19220,0.19220,0.19220,0.19220,11
20260624,1150,0.19220,0.19220,0.19220,0.19220,1
20260624,1151,0.19225,0.19225,0.19225,0.19225,1
20260624,1152,0.19220,0.19220,0.19220,0.19220,16
20260624,1153,0.19220,0.19220,0.19220,0.19220,5
20260624,1154,0.19215,0.19215,0.19210,0.19210,36
20260624,1155,0.19205,0.19205,0.19205,0.19205,23
20260624,1156,0.19205,0.19205,0.19200,0.19205,56
20260624,1157,0.19205,0.19205,0.19205,0.19205,59
20260624,1158,0.19210,0.19210,0.19210,0.19210,21
20260624,1159,0.19205,0.19205,0.19205,0.19205,10
20260624,1202,0.19205,0.19205,0.19205,0.19205,16
20260624,1203,0.19210,0.19210,0.19210,0.19210,70
20260624,1205,0.19215,0.19215,0.19210,0.19210,3
20260624,1206,0.19210,0.19210,0.19205,0.19205,21
20260624,1207,0.19200,0.19200,0.19200,0.19200,1
20260624,1208,0.19200,0.19200,0.19200,0.19200,5
20260624,1209,0.19205,0.19205,0.19205,0.19205,7
20260624,1210,0.19210,0.19210,0.19210,0.19210,11
20260624,1212,0.19210,0.19210,0.19210,0.19210,3
20260624,1214,0.19210,0.19210,0.19210,0.19210,1
20260624,1215,0.19215,0.19215,0.19215,0.19215,4
20260624,1216,0.19210,0.19210,0.19210,0.19210,7
20260624,1217,0.19210,0.19210,0.19210,0.19210,4
20260624,1220,0.19205,0.19205,0.19205,0.19205,2
20260624,1221,0.19200,0.19200,0.19200,0.19200,1
20260624,1223,0.19195,0.19195,0.19195,0.19195,4
20260624,1224,0.19195,0.19195,0.19195,0.19195,1
20260624,1225,0.19195,0.19195,0.19195,0.19195,2
20260624,1226,0.19190,0.19190,0.19190,0.19190,2
20260624,1227,0.19190,0.19190,0.19190,0.19190,5
20260624,1228,0.19185,0.19185,0.19185,0.19185,1
20260624,1229,0.19190,0.19190,0.19190,0.19190,1
20260624,1230,0.19190,0.19190,0.19190,0.19190,2
20260624,1231,0.19190,0.19190,0.19190,0.19190,3
20260624,1233,0.19195,0.19195,0.19195,0.19195,10
20260624,1235,0.19200,0.19200,0.19195,0.19195,7
20260624,1236,0.19195,0.19195,0.19185,0.19185,4
20260624,1239,0.19195,0.19195,0.19195,0.19195,10
20260624,1241,0.19200,0.19200,0.19200,0.19200,13
20260624,1242,0.19200,0.19200,0.19200,0.19200,1
20260624,1243,0.19195,0.19195,0.19195,0.19195,2
20260624,1244,0.19195,0.19195,0.19195,0.19195,22
20260624,1245,0.19190,0.19190,0.19190,0.19190,1
20260624,1246,0.19185,0.19190,0.19185,0.19190,5
20260624,1250,0.19185,0.19185,0.19185,0.19185,1
20260624,1251,0.19185,0.19185,0.19185,0.19185,4
20260624,1258,0.19180,0.19180,0.19180,0.19180,3
20260624,1259,0.19180,0.19185,0.19180,0.19185,95
20260624,1300,0.19190,0.19190,0.19190,0.19190,38
20260624,1302,0.19185,0.19185,0.19185,0.19185,9
20260624,1304,0.19180,0.19180,0.19180,0.19180,3
20260624,1305,0.19190,0.19190,0.19190,0.19190,1
20260624,1307,0.19195,0.19200,0.19195,0.19200,2
20260624,1308,0.19195,0.19195,0.19195,0.19195,1
20260624,1310,0.19205,0.19205,0.19205,0.19205,2
20260624,1311,0.19205,0.19205,0.19200,0.19200,23
20260624,1315,0.19210,0.19210,0.19210,0.19210,50
20260624,1316,0.19205,0.19205,0.19205,0.19205,9
20260624,1317,0.19200,0.19200,0.19200,0.19200,57
20260624,1318,0.19200,0.19200,0.19200,0.19200,1
20260624,1320,0.19205,0.19205,0.19195,0.19200,16
20260624,1321,0.19205,0.19205,0.19205,0.19205,40
20260624,1322,0.19210,0.19210,0.19210,0.19210,1
20260624,1323,0.19210,0.19210,0.19210,0.19210,4
20260624,1324,0.19210,0.19210,0.19210,0.19210,3
20260624,1325,0.19215,0.19220,0.19215,0.19215,5
20260624,1326,0.19210,0.19210,0.19210,0.19210,1
20260624,1327,0.19215,0.19215,0.19210,0.19210,30
20260624,1328,0.19210,0.19210,0.19210,0.19210,3
20260624,1329,0.19210,0.19210,0.19210,0.19210,5
20260624,1330,0.19210,0.19210,0.19210,0.19210,25
20260624,1331,0.19210,0.19210,0.19210,0.19210,2
20260624,1333,0.19215,0.19215,0.19215,0.19215,2
20260624,1334,0.19215,0.19215,0.19215,0.19215,14
20260624,1335,0.19215,0.19215,0.19215,0.19215,5
20260624,1336,0.19215,0.19215,0.19210,0.19210,39
20260624,1337,0.19215,0.19215,0.19215,0.19215,2
20260624,1340,0.19210,0.19210,0.19210,0.19210,8
20260624,1341,0.19210,0.19210,0.19210,0.19210,1
20260624,1342,0.19205,0.19205,0.19205,0.19205,2
20260624,1343,0.19200,0.19200,0.19200,0.19200,6
20260624,1344,0.19195,0.19195,0.19195,0.19195,2
20260624,1345,0.19195,0.19200,0.19195,0.19200,13
20260624,1346,0.19200,0.19200,0.19200,0.19200,18
20260624,1347,0.19200,0.19200,0.19200,0.19200,1
20260624,1348,0.19205,0.19205,0.19205,0.19205,4
20260624,1349,0.19205,0.19205,0.19205,0.19205,4
20260624,1350,0.19210,0.19210,0.19205,0.19205,41
20260624,1351,0.19205,0.19205,0.19205,0.19205,5
20260624,1353,0.19210,0.19210,0.19210,0.19210,15
20260624,1354,0.19210,0.19210,0.19210,0.19210,23
20260624,1355,0.19205,0.19205,0.19205,0.19205,7
20260624,1356,0.19205,0.19210,0.19205,0.19210,86
20260624,1357,0.19205,0.19205,0.19205,0.19205,22
20260624,1358,0.19205,0.19205,0.19195,0.19200,55
20260624,1359,0.19200,0.19210,0.19200,0.19210,201
20260624,1400,0.19210,0.19210,0.19205,0.19205,24
20260624,1401,0.19205,0.19205,0.19205,0.19205,3
20260624,1402,0.19200,0.19200,0.19200,0.19200,20
20260624,1403,0.19205,0.19205,0.19205,0.19205,3
20260624,1405,0.19200,0.19200,0.19190,0.19190,80
20260624,1406,0.19195,0.19195,0.19195,0.19195,26
20260624,1407,0.19185,0.19185,0.19185,0.19185,6
20260624,1408,0.19185,0.19185,0.19185,0.19185,32
20260624,1409,0.19190,0.19190,0.19190,0.19190,13
20260624,1410,0.19190,0.19190,0.19190,0.19190,2
20260624,1414,0.19190,0.19190,0.19190,0.19190,4
20260624,1415,0.19185,0.19185,0.19185,0.19185,54
20260624,1416,0.19185,0.19185,0.19185,0.19185,2
20260624,1417,0.19185,0.19185,0.19185,0.19185,1
20260624,1419,0.19190,0.19190,0.19190,0.19190,1
20260624,1422,0.19190,0.19190,0.19190,0.19190,17
20260624,1424,0.19185,0.19185,0.19185,0.19185,1
20260624,1427,0.19185,0.19185,0.19185,0.19185,1
20260624,1429,0.19190,0.19190,0.19190,0.19190,12
20260624,1430,0.19190,0.19190,0.19190,0.19190,11
20260624,1431,0.19190,0.19190,0.19190,0.19190,4
20260624,1432,0.19185,0.19185,0.19185,0.19185,15
20260624,1433,0.19190,0.19190,0.19185,0.19185,13
20260624,1436,0.19185,0.19185,0.19185,0.19185,19
20260624,1439,0.19190,0.19195,0.19190,0.19195,7
20260624,1440,0.19195,0.19195,0.19195,0.19195,40
20260624,1441,0.19195,0.19195,0.19195,0.19195,36
20260624,1442,0.19195,0.19195,0.19195,0.19195,1
20260624,1444,0.19190,0.19195,0.19190,0.19195,2
20260624,1445,0.19195,0.19195,0.19195,0.19195,10
20260624,1446,0.19195,0.19195,0.19190,0.19190,2
20260624,1447,0.19190,0.19190,0.19190,0.19190,8
20260624,1450,0.19190,0.19195,0.19190,0.19195,149
20260624,1451,0.19195,0.19195,0.19195,0.19195,3
20260624,1452,0.19200,0.19200,0.19200,0.19200,102
20260624,1453,0.19195,0.19200,0.19195,0.19200,24
20260624,1455,0.19200,0.19200,0.19200,0.19200,1
20260624,1456,0.19200,0.19200,0.19200,0.19200,11
20260624,1459,0.19205,0.19205,0.19200,0.19200,10
20260624,1500,0.19200,0.19200,0.19200,0.19200,3
20260624,1501,0.19200,0.19200,0.19200,0.19200,104
20260624,1503,0.19210,0.19210,0.19210,0.19210,1
20260624,1504,0.19215,0.19215,0.19215,0.19215,3
20260624,1508,0.19215,0.19215,0.19215,0.19215,22
20260624,1509,0.19220,0.19220,0.19220,0.19220,51
20260624,1510,0.19220,0.19220,0.19220,0.19220,1
20260624,1511,0.19220,0.19220,0.19220,0.19220,1
20260624,1512,0.19215,0.19220,0.19215,0.19220,38
20260624,1513,0.19220,0.19220,0.19220,0.19220,1
20260624,1514,0.19215,0.19215,0.19215,0.19215,3
20260624,1515,0.19210,0.19210,0.19210,0.19210,11
20260624,1516,0.19210,0.19210,0.19210,0.19210,9
20260624,1519,0.19215,0.19215,0.19215,0.19215,11
20260624,1521,0.19220,0.19220,0.19220,0.19220,23
20260624,1522,0.19220,0.19220,0.19220,0.19220,4
20260624,1523,0.19220,0.19220,0.19220,0.19220,10
20260624,1524,0.19220,0.19220,0.19220,0.19220,33
20260624,1525,0.19215,0.19215,0.19215,0.19215,1
20260624,1526,0.19215,0.19215,0.19215,0.19215,2
20260624,1527,0.19215,0.19215,0.19215,0.19215,2
20260624,1528,0.19215,0.19215,0.19215,0.19215,5
20260624,1536,0.19215,0.19215,0.19215,0.19215,4
20260624,1537,0.19210,0.19210,0.19210,0.19210,2
20260624,1538,0.19215,0.19215,0.19215,0.19215,1
20260624,1541,0.19220,0.19220,0.19220,0.19220,4
20260624,1545,0.19225,0.19225,0.19225,0.19225,1
20260624,1546,0.19225,0.19225,0.19225,0.19225,3
20260624,1548,0.19220,0.19220,0.19220,0.19220,12
20260624,1549,0.19220,0.19220,0.19220,0.19220,10
20260624,1550,0.19220,0.19220,0.19220,0.19220,24
20260624,1551,0.19215,0.19215,0.19215,0.19215,5
20260624,1552,0.19220,0.19220,0.19220,0.19220,6
20260624,1553,0.19225,0.19225,0.19220,0.19220,19
20260624,1554,0.19225,0.19225,0.19220,0.19220,9
20260624,1555,0.19220,0.19220,0.19220,0.19220,3
20260624,1558,0.19220,0.19225,0.19220,0.19225,2
20260624,1800,0.19200,0.19200,0.19200,0.19200,1
20260624,1822,0.19205,0.19205,0.19205,0.19205,5
20260624,1847,0.19210,0.19210,0.19210,0.19210,2
20260624,1850,0.19210,0.19215,0.19210,0.19215,10
20260624,1852,0.19220,0.19220,0.19220,0.19220,10
20260624,1900,0.19210,0.19210,0.19205,0.19205,12
20260624,1902,0.19205,0.19210,0.19205,0.19210,5
20260624,1903,0.19210,0.19210,0.19210,0.19210,3
20260624,1907,0.19210,0.19210,0.19210,0.19210,2
20260624,1910,0.19210,0.19210,0.19210,0.19210,1
20260624,1918,0.19205,0.19205,0.19205,0.19205,2
20260624,1922,0.19205,0.19205,0.19205,0.19205,1
20260624,1927,0.19205,0.19205,0.19205,0.19205,4
20260624,1930,0.19200,0.19200,0.19200,0.19200,2
20260624,1931,0.19195,0.19195,0.19195,0.19195,2
20260624,1932,0.19195,0.19195,0.19190,0.19190,5
20260624,1946,0.19185,0.19200,0.19185,0.19200,5
20260624,1950,0.19195,0.19200,0.19190,0.19200,10
20260624,2000,0.19200,0.19200,0.19200,0.19200,5
20260624,2001,0.19200,0.19200,0.19200,0.19200,2
20260624,2010,0.19195,0.19195,0.19195,0.19195,1
20260624,2017,0.19205,0.19205,0.19205,0.19205,3
20260624,2029,0.19210,0.19210,0.19210,0.19210,2
20260624,2030,0.19210,0.19220,0.19205,0.19220,18
20260624,2041,0.19210,0.19210,0.19210,0.19210,2
20260624,2046,0.19215,0.19215,0.19215,0.19215,1
20260624,2051,0.19205,0.19205,0.19205,0.19205,2
20260624,2052,0.19200,0.19205,0.19200,0.19205,11
20260624,2057,0.19200,0.19200,0.19200,0.19200,2
20260624,2102,0.19195,0.19195,0.19195,0.19195,8
20260624,2112,0.19190,0.19190,0.19190,0.19190,2
20260624,2113,0.19185,0.19185,0.19180,0.19180,18
20260624,2114,0.19185,0.19185,0.19185,0.19185,3
20260624,2119,0.19195,0.19195,0.19195,0.19195,1
20260624,2141,0.19195,0.19195,0.19195,0.19195,1
20260624,2150,0.19195,0.19200,0.19195,0.19200,2
20260624,2151,0.19195,0.19195,0.19195,0.19195,1
20260624,2215,0.19200,0.19200,0.19200,0.19200,1
20260624,2234,0.19195,0.19195,0.19195,0.19195,1
20260624,2249,0.19205,0.19210,0.19205,0.19210,2
20260624,2309,0.19210,0.19210,0.19210,0.19210,1
20260624,2312,0.19210,0.19210,0.19210,0.19210,6
20260624,2317,0.19210,0.19210,0.19210,0.19210,16
20260624,2341,0.19210,0.19210,0.19210,0.19210,3